实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.03 34.77%
BANKLorenzo Protocol $0.0323 27.17%
TUTTutorial $0.01938 14.27%
REZRenzo $0.005427 13.70%
SOLVSolv Protocol $0.00485 12.27%
OSMOOsmosis $0.0559 12.25%
INITInitia $0.1729 11.39%
CFGCentrifuge $0.1126 11.27%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
NEBLNEBL $0.355 -13.63%

ETH以太坊市值$2,863.32亿 1.38%
BNB币安币市值$985.17亿 0.59%
XRPXRP (瑞波币) 市值$835.25亿 2.07%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 0.47%
TRX波场市值$311.67亿 0.42%
ZEC大零币市值$219.71亿 5.44%
HYPEHyperliquid 市值$176.42亿 4.37%

USDCUSDC 成交额$13.90亿 -0.03%
BTC比特币 成交额$10.38亿 0.80%
ETH以太坊 成交额$4.75亿 1.38%
ZEC大零币 成交额$1.53亿 5.44%
SOLSolana 成交额$1.34亿 0.47%
USD1USD1 成交额$1.19亿 -0.00%
XRPXRP (瑞波币) 成交额$9,050.62万 2.07%
NEARNEAR Protocol 成交额$8,424.98万 3.12%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	POLYXPolymesh	$0.0324	$0.0341	$0.0316	$152.60万	$4,297.42万	-4.43%
146	SHIBShiba Inu	$0.00000485	$0.00000491	$0.00000479	$152.19万	$28.64亿	0.21%
147	RLC云算宝	$0.5084	$0.54	$0.5035	$150.50万	$4,416.96万	-4.42%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
149	LDOLido DAO	$0.3714	$0.3797	$0.3605	$149.48万	$3.10亿	1.12%
150	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
151	MRVLBMarvell Technology (bStocks To	$242.64	$244.91	$229.92	$148.11万	$849.04万	3.30%
152	LITEBLITEB	$859.6	$885.29	$805.41	$142.26万	—	4.10%
153	METABMETAB	$620.9	$635.98	$619.55	$134.25万	—	-2.15%
154	DRAMBRoundhill Memory ETF (bStocks	$50.22	$50.77	$48.55	$133.04万	$2,087.73万	3.29%
155	SOLVSolv Protocol	$0.00485	$0.00509	$0.0043	$130.29万	$2,670.37万	12.27%
156	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
157	PHAPHALA	$0.0483	$0.0507	$0.0483	$129.91万	$4,206.75万	-3.21%
158	LUMIALumia	$0.0869	$0.0872	$0.0797	$129.14万	$1,915.45万	6.37%
159	MRNABModerna (bStocks Tokenized Sto	$206.48	$208.84	$180.12	$128.25万	$245.16万	4.77%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
161	FFFalcon Finance	$0.09735	$0.10064	$0.09549	$126.86万	$3.25亿	-1.69%
162	VIRTUALVirtuals Protocol	$0.6241	$0.6299	$0.6074	$125.35万	$4.10亿	2.08%
163	CVXConvex Finance	$2.297	$2.42	$2.26	$124.84万	$2.15亿	-3.69%
164	MUBARAKMubarak	$0.05256	$0.05298	$0.05062	$123.59万	$5,181.11万	2.60%
165	GENIUSGenius	$0.3194	$0.339	$0.3078	$123.47万	$1.07亿	3.60%
166	WIFdogwifhat	$0.179	$0.1819	$0.1762	$123.16万	$1.79亿	-0.06%
167	EIGENEigenCloud (prev. EigenLayer)	$0.1968	$0.2002	$0.1924	$120.08万	$1.91亿	0.26%
168	KMNOKamino	$0.03912	$0.04374	$0.03906	$117.57万	$2.37亿	-8.41%
169	FOGOFogo	$0.00317	$0.00338	$0.00312	$116.06万	$1,779.16万	-3.06%
170	SAGASaga	$0.01856	$0.01868	$0.01768	$112.03万	$751.27万	3.98%
171	VET唯链	$0.006417	$0.006596	$0.0063	$110.63万	$5.52亿	-1.52%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
174	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
175	TThreshold Network	$0.00474	$0.00492	$0.00464	$105.88万	$5,270.27万	-0.42%
176	IOio.net	$0.147	$0.1527	$0.1413	$105.08万	$6,252.92万	2.30%
177	ALTAltLayer	$0.00646	$0.0066	$0.00626	$104.72万	$4,883.23万	2.05%
178	AXTIBAXT (bStocks Tokenized Stock)	$57.89	$59.35	$54.81	$104.36万	$355.31万	1.44%
179	COMPCompound	$21.21	$22.44	$21.21	$104.15万	$2.14亿	-2.39%
180	PNUTPeanut the Squirrel	$0.041	$0.0417	$0.0402	$104.00万	$4,080.81万	-0.49%
181	SANDThe Sandbox	$0.04768	$0.04901	$0.04662	$102.24万	$1.40亿	-0.04%
182	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
183	GALAGALA	$0.001743	$0.001762	$0.001687	$101.54万	$8,781.62万	1.40%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
185	MOVRMoonriver	$1.151	$1.17	$1.08	$98.60万	$1,399.50万	4.07%
186	SSonic	$0.04601	$0.048	$0.04568	$96.95万	$1.81亿	-1.98%
187	LALagrange	$0.0602	$0.0616	$0.0567	$96.34万	$2,101.49万	2.38%
188	AAOIBApplied Optoelectronics (bStoc	$76.35	$77.57	$70.64	$96.16万	$771.56万	5.51%
189	ZKZKsync	$0.01203	$0.01229	$0.01194	$95.97万	$1.35亿	-1.47%
190	DEXEDeXe	$1.617	$1.62	$1.56	$95.38万	$5,647.08万	2.34%
191	NMRNumeraire	$9.97	$10.11	$9.55	$94.46万	$7,136.40万	2.78%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%