Compound

COMP · 美元计价

$21.38

≈ ￥141.108

-0.42% (-$0.09)

更新于 2026-10-28 17:05:02

24H 最高

$21.60

24H 最低

$21.21

今日开盘

$21.47

24H 成交量

$68.09万

流通市值

$2.14亿

24H 涨跌额

(-$0.09)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	FTTFTT	$0.2384	$0.2387	$0.216	$36.18万	—	1.10%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
82	ANIMEAnimecoin	$0.0031	$0.00333	$0.0029	$422.87万	$1,542.78万	0.98%
592	ACTAct I The AI Prophecy	$0.00879	$0.00882	$0.00832	$13.27万	$205.84万	4.15%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
333	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
87	NIGHTMidnight	$0.04083	$0.0427	$0.03873	$389.53万	$6.54亿	3.47%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
445	PEOPLEConstitutionDAO	$0.0079	$0.0079	$0.00735	$28.52万	$3,875.16万	6.33%
28	AAVEAave	$135.12	$136.90	$129.51	$1,677.08万	$20.46亿	3.03%
534	BARDLombard	$0.1117	$0.1122	$0.1079	$17.52万	$4,390.16万	2.48%
322	MBLMovieBloc	$0.00072	$0.000729	$0.000709	$47.47万	$1,423.43万	0.42%
269	BMNRBBitMine Immersion Technologies	$21.99	$22.29	$20.67	$62.93万	$978.65万	5.22%
448	PYPLBPYPLB	$55.45	$57.27	$52.16	$27.99万	—	1.17%
509	MANTAManta Network	$0.06426	$0.06523	$0.06037	$19.28万	$3,086.54万	4.85%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
223	GIGGLEGiggle Fund	$31.41	$31.78	$29.88	$82.82万	$3,077.28万	4.11%
303	GLMRMoonbeam	$0.008275	$0.008741	$0.008084	$52.82万	$928.17万	-2.39%