Tezos

XTZ · 美元计价

$0.2769

≈ ￥1.8275

-1.11% (-$0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.2844

24H 最低

$0.2766

今日开盘

$0.28

24H 成交量

$21.33万

流通市值

$3.09亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	FTTFTT	$0.2352	$0.244	$0.2187	$21.31万	—	5.85%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
109	ANIMEAnimecoin	$0.003	$0.00321	$0.00292	$254.87万	$1,542.78万	1.35%
585	ACTAct I The AI Prophecy	$0.00865	$0.00885	$0.00844	$13.10万	$205.84万	1.65%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
86	NIGHTMidnight	$0.04013	$0.0427	$0.03927	$403.80万	$6.54亿	-0.27%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
440	PEOPLEConstitutionDAO	$0.00768	$0.0079	$0.00741	$28.64万	$3,875.16万	2.67%
28	AAVEAave	$132.11	$136.90	$130.28	$1,602.69万	$20.46亿	-0.75%
539	BARDLombard	$0.1102	$0.1122	$0.1087	$16.58万	$4,390.16万	0.64%
322	MBLMovieBloc	$0.000712	$0.000729	$0.000709	$47.31万	$1,423.43万	-1.52%
273	BMNRBBitMine Immersion Technologies	$21.63	$22.29	$20.90	$62.88万	$978.65万	1.60%
627	PYPLBPYPLB	$55.36	$56.60	$53.24	$9.90万	—	3.34%
467	MANTAManta Network	$0.06333	$0.06523	$0.062	$24.89万	$3,086.54万	1.92%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
210	GIGGLEGiggle Fund	$30.99	$31.78	$30.23	$90.83万	$3,077.28万	1.44%
333	GLMRMoonbeam	$0.008339	$0.008634	$0.008084	$45.43万	$928.17万	-1.44%