Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	FTTFTT	$0.2356	$0.238	$0.216	$35.11万	—	-0.42%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
80	ANIMEAnimecoin	$0.00312	$0.00333	$0.00282	$444.48万	$1,542.78万	9.47%
599	ACTAct I The AI Prophecy	$0.00878	$0.00881	$0.00832	$11.86万	$205.84万	4.15%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
333	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
89	NIGHTMidnight	$0.04132	$0.0427	$0.03873	$373.96万	$6.54亿	3.90%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
460	PEOPLEConstitutionDAO	$0.00781	$0.00781	$0.00735	$25.73万	$3,875.16万	4.69%
28	AAVEAave	$135.18	$136.23	$129.51	$1,678.49万	$20.46亿	2.60%
539	BARDLombard	$0.1112	$0.1122	$0.1079	$17.15万	$4,390.16万	1.55%
326	MBLMovieBloc	$0.000714	$0.000729	$0.000709	$47.21万	$1,423.43万	-0.42%
281	BMNRBBitMine Immersion Technologies	$21.73	$21.94	$20.67	$57.13万	$978.65万	3.77%
445	PYPLBPYPLB	$55.92	$57.27	$52.16	$28.42万	—	2.25%
513	MANTAManta Network	$0.06469	$0.06523	$0.06037	$19.06万	$3,086.54万	5.32%
183	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
222	GIGGLEGiggle Fund	$31.37	$31.78	$29.88	$83.68万	$3,077.28万	3.98%
279	GLMRMoonbeam	$0.008246	$0.008741	$0.008084	$57.85万	$928.17万	-1.76%