Prom

PROM · 美元计价

$5.614

≈ ￥37.0524

0.20% ($0.01)

更新于 2026-10-29 08:40:01

24H 最高

$5.82

24H 最低

$5.54

今日开盘

$5.603

24H 成交量

$103.59万

流通市值

$1.02亿

24H 涨跌额

($0.01)

历史最高

$105.94

最高日期

2021-04-29

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	FTTFTT	$0.2382	$0.244	$0.2313	$16.90万	—	0.59%
617	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
291	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
125	ANIMEAnimecoin	$0.00287	$0.00321	$0.00287	$206.18万	$1,598.04万	-5.90%
594	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00857	$13.05万	$197.77万	0.35%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
343	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
83	NIGHTMidnight	$0.04049	$0.0427	$0.03975	$391.16万	$6.75亿	-3.50%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
391	PEOPLEConstitutionDAO	$0.00777	$0.00792	$0.0076	$36.89万	$3,933.98万	1.17%
36	AAVEAave	$134.31	$138.73	$130.85	$1,555.82万	$20.75亿	0.69%
592	BARDLombard	$0.1115	$0.1123	$0.1084	$13.17万	$4,426.59万	1.18%
330	MBLMovieBloc	$0.000716	$0.000728	$0.000706	$48.92万	$1,414.28万	-1.38%
277	BMNRBBitMine Immersion Technologies	$21.76	$22.29	$21.18	$61.90万	$1,043.09万	0.88%
670	PYPLBPYPLB	$56.47	$56.71	$55.34	$5.84万	—	0.95%
471	MANTAManta Network	$0.06433	$0.06523	$0.06292	$24.49万	$3,106.90万	-0.82%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
228	GIGGLEGiggle Fund	$31.48	$31.95	$30.89	$80.90万	$3,151.99万	1.25%
341	GLMRMoonbeam	$0.008404	$0.008634	$0.008084	$46.00万	$925.56万	-1.07%