PLTRB

PLTRB · 美元计价

$195.01

≈ ￥1287.07

-1.99% (-$3.95)

更新于 2026-10-29 07:55:02

24H 最高

$199.25

24H 最低

$193.35

今日开盘

$198.96

24H 成交量

$32.47万

流通市值

—

24H 涨跌额

(-$3.95)

历史最高

$212.97

最高日期

2026-10-01

历史最低

$114.72

最低日期

2026-06-01

PLTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	FTTFTT	$0.2398	$0.244	$0.2313	$16.11万	—	2.44%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
297	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
117	ANIMEAnimecoin	$0.0029	$0.00321	$0.00288	$228.11万	$1,649.73万	-1.70%
600	ACTAct I The AI Prophecy	$0.00874	$0.00889	$0.00857	$12.76万	$197.73万	0.23%
141	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
344	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
83	NIGHTMidnight	$0.04036	$0.0427	$0.03975	$402.49万	$6.68亿	-2.72%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
392	PEOPLEConstitutionDAO	$0.00774	$0.00792	$0.0076	$36.75万	$3,885.45万	0.65%
36	AAVEAave	$133.96	$138.73	$130.85	$1,534.27万	$20.47亿	-0.02%
568	BARDLombard	$0.1116	$0.1123	$0.1084	$15.60万	$4,341.66万	0.36%
331	MBLMovieBloc	$0.000718	$0.000729	$0.000706	$48.95万	$1,402.16万	-0.97%
273	BMNRBBitMine Immersion Technologies	$21.74	$22.29	$21.18	$65.23万	$1,016.47万	0.37%
670	PYPLBPYPLB	$56.44	$56.71	$55.34	$6.00万	—	0.80%
471	MANTAManta Network	$0.06431	$0.06523	$0.06292	$24.36万	$3,059.25万	-1.00%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
227	GIGGLEGiggle Fund	$31.56	$31.95	$30.89	$81.59万	$3,129.32万	1.61%
343	GLMRMoonbeam	$0.008405	$0.008634	$0.008084	$45.90万	$919.80万	-0.92%