红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-28 15:05:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	FTTFTT	$0.236	$0.238	$0.216	$34.22万	—	-0.04%
614	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
79	ANIMEAnimecoin	$0.00311	$0.00333	$0.00282	$440.96万	$1,542.78万	7.61%
604	ACTAct I The AI Prophecy	$0.00874	$0.00881	$0.00832	$11.77万	$205.84万	3.80%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
90	NIGHTMidnight	$0.04166	$0.0427	$0.03873	$363.56万	$6.54亿	5.07%
205	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
461	PEOPLEConstitutionDAO	$0.00778	$0.00781	$0.00735	$24.94万	$3,875.16万	4.71%
29	AAVEAave	$134.95	$136.23	$129.51	$1,690.55万	$20.46亿	2.69%
538	BARDLombard	$0.1106	$0.1122	$0.1079	$17.06万	$4,390.16万	0.91%
328	MBLMovieBloc	$0.000714	$0.000729	$0.000709	$46.55万	$1,423.43万	-1.38%
288	BMNRBBitMine Immersion Technologies	$21.72	$21.94	$20.67	$56.93万	$978.65万	4.27%
444	PYPLBPYPLB	$55.88	$57.27	$52.16	$28.43万	—	2.01%
510	MANTAManta Network	$0.06457	$0.06523	$0.06037	$19.23万	$3,086.54万	5.28%
184	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
220	GIGGLEGiggle Fund	$31.24	$31.78	$29.88	$83.59万	$3,077.28万	4.00%
278	GLMRMoonbeam	$0.008217	$0.008741	$0.008084	$59.55万	$928.17万	-4.65%