PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	FTTFTT	$0.2382	$0.244	$0.2313	$16.40万	—	2.01%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
121	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$215.88万	$1,649.73万	1.36%
595	ACTAct I The AI Prophecy	$0.0088	$0.00889	$0.00857	$13.22万	$197.73万	1.85%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
85	NIGHTMidnight	$0.04101	$0.0427	$0.03975	$410.78万	$6.68亿	-0.39%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
387	PEOPLEConstitutionDAO	$0.00781	$0.00792	$0.0076	$37.18万	$3,885.45万	1.30%
32	AAVEAave	$136.4	$138.73	$130.85	$1,641.89万	$20.47亿	2.83%
580	BARDLombard	$0.1112	$0.1123	$0.1084	$14.64万	$4,341.66万	0.73%
334	MBLMovieBloc	$0.000721	$0.000729	$0.000706	$47.95万	$1,402.16万	-0.41%
273	BMNRBBitMine Immersion Technologies	$21.81	$22.29	$21.18	$66.13万	$1,016.47万	1.21%
669	PYPLBPYPLB	$56.15	$56.71	$55.34	$6.09万	—	0.09%
471	MANTAManta Network	$0.06461	$0.06523	$0.06292	$24.53万	$3,059.25万	0.26%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
566	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
224	GIGGLEGiggle Fund	$31.66	$31.95	$30.86	$84.32万	$3,129.32万	2.16%
348	GLMRMoonbeam	$0.008371	$0.008634	$0.008084	$44.95万	$919.80万	-1.22%