KMD

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-10-28 17:15:03

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.7426

最高日期

2021-04-01

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	FTTFTT	$0.238	$0.2387	$0.216	$36.18万	—	1.06%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
85	ANIMEAnimecoin	$0.00309	$0.00333	$0.0029	$392.73万	$1,542.78万	-2.52%
591	ACTAct I The AI Prophecy	$0.00879	$0.00882	$0.00832	$13.41万	$205.84万	4.64%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
86	NIGHTMidnight	$0.04094	$0.0427	$0.03873	$391.38万	$6.54亿	4.31%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
445	PEOPLEConstitutionDAO	$0.00787	$0.0079	$0.00735	$28.47万	$3,875.16万	6.07%
28	AAVEAave	$135.6	$136.90	$129.51	$1,670.14万	$20.46亿	3.77%
534	BARDLombard	$0.1117	$0.1122	$0.1079	$17.33万	$4,390.16万	2.67%
321	MBLMovieBloc	$0.00072	$0.000729	$0.000709	$47.55万	$1,423.43万	0.28%
269	BMNRBBitMine Immersion Technologies	$21.97	$22.29	$20.67	$62.89万	$978.65万	5.37%
448	PYPLBPYPLB	$55.4	$57.27	$52.16	$28.05万	—	1.26%
505	MANTAManta Network	$0.06417	$0.06523	$0.06037	$20.01万	$3,086.54万	5.06%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
224	GIGGLEGiggle Fund	$31.55	$31.78	$29.88	$82.90万	$3,077.28万	5.06%
303	GLMRMoonbeam	$0.008267	$0.008741	$0.008084	$52.61万	$928.17万	-2.81%