Immutable

IMX · 美元计价

$0.1403

≈ ￥0.92598

2.63% ($0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.1405

24H 最低

$0.1361

今日开盘

$0.1367

24H 成交量

$12.51万

流通市值

$1.25亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	FTTFTT	$0.2385	$0.244	$0.217	$29.95万	—	4.47%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
104	ANIMEAnimecoin	$0.00309	$0.00321	$0.0029	$271.57万	$1,542.78万	-1.59%
578	ACTAct I The AI Prophecy	$0.0088	$0.00885	$0.00838	$13.68万	$205.84万	4.51%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
87	NIGHTMidnight	$0.04068	$0.0427	$0.03927	$399.25万	$6.54亿	2.78%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
455	PEOPLEConstitutionDAO	$0.0078	$0.0079	$0.00738	$26.06万	$3,875.16万	5.12%
28	AAVEAave	$135.12	$136.90	$130.28	$1,572.23万	$20.46亿	2.68%
539	BARDLombard	$0.1116	$0.1122	$0.1084	$16.34万	$4,390.16万	2.86%
321	MBLMovieBloc	$0.000719	$0.000729	$0.000709	$47.47万	$1,423.43万	-0.83%
270	BMNRBBitMine Immersion Technologies	$21.96	$22.29	$20.90	$61.51万	$978.65万	4.47%
530	PYPLBPYPLB	$55.54	$57.27	$53.24	$17.50万	—	1.65%
487	MANTAManta Network	$0.06417	$0.06523	$0.06081	$21.48万	$3,086.54万	4.84%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
543	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
223	GIGGLEGiggle Fund	$31.47	$31.78	$30.07	$82.72万	$3,077.28万	4.17%
319	GLMRMoonbeam	$0.008385	$0.008713	$0.008084	$47.72万	$928.17万	-2.06%