Hedera

HBAR · 美元计价

$0.07462

≈ ￥0.492492

-0.31% (-$0.00)

更新于 2026-10-30 00:50:02

24H 最高

$0.07701

24H 最低

$0.07287

今日开盘

$0.07485

24H 成交量

$1,362.36万

流通市值

$33.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	FTTFTT	$0.2385	$0.2402	$0.2325	$12.72万	—	1.97%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
215	ANIMEAnimecoin	$0.002924	$0.003	$0.00277	$88.41万	$1,617.41万	-1.55%
561	ACTAct I The AI Prophecy	$0.00866	$0.00889	$0.00829	$18.52万	$197.61万	0.58%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
101	NIGHTMidnight	$0.03981	$0.0415	$0.03818	$343.33万	$6.69亿	-0.40%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
297	PEOPLEConstitutionDAO	$0.00785	$0.00798	$0.00742	$58.69万	$3,994.11万	2.88%
35	AAVEAave	$136.07	$138.73	$128.54	$1,712.25万	$21.14亿	3.44%
568	BARDLombard	$0.1149	$0.1153	$0.1076	$18.00万	$4,539.06万	5.61%
336	MBLMovieBloc	$0.000708	$0.000724	$0.000691	$50.43万	$1,397.51万	-0.14%
132	BMNRBBitMine Immersion Technologies	$22.01	$22.39	$21.08	$227.44万	$1,060.44万	3.87%
666	PYPLBPYPLB	$57.19	$57.71	$55.29	$7.53万	—	1.96%
518	MANTAManta Network	$0.06395	$0.06511	$0.06215	$22.37万	$3,081.44万	0.82%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
230	GIGGLEGiggle Fund	$31.54	$31.95	$30.50	$85.06万	$3,162.82万	1.45%
151	GLMRMoonbeam	$0.00862	$0.009276	$0.008184	$174.75万	$949.78万	3.28%