HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 06:05:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	FTTFTT	$0.2395	$0.244	$0.2313	$16.25万	—	2.31%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
295	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
123	ANIMEAnimecoin	$0.00295	$0.00321	$0.00293	$214.68万	$1,649.73万	0.34%
593	ACTAct I The AI Prophecy	$0.00877	$0.00889	$0.00857	$13.28万	$197.73万	1.39%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
84	NIGHTMidnight	$0.0409	$0.0427	$0.03975	$423.14万	$6.68亿	-0.34%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
390	PEOPLEConstitutionDAO	$0.00779	$0.00792	$0.0076	$36.72万	$3,885.45万	1.43%
33	AAVEAave	$135.3	$138.73	$130.85	$1,568.44万	$20.47亿	1.84%
577	BARDLombard	$0.1118	$0.1123	$0.1084	$14.93万	$4,341.66万	0.99%
335	MBLMovieBloc	$0.000718	$0.000729	$0.000706	$48.07万	$1,402.16万	-0.97%
271	BMNRBBitMine Immersion Technologies	$21.83	$22.29	$21.18	$66.33万	$1,016.47万	0.97%
670	PYPLBPYPLB	$56.38	$56.71	$55.34	$5.99万	—	0.70%
472	MANTAManta Network	$0.06453	$0.06523	$0.06292	$24.13万	$3,059.25万	-0.17%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
563	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
225	GIGGLEGiggle Fund	$31.57	$31.95	$30.86	$83.04万	$3,129.32万	1.77%
347	GLMRMoonbeam	$0.008379	$0.008634	$0.008084	$45.46万	$919.80万	-0.74%