FXS

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-10-28 20:10:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$45.9

最高日期

2022-01-01

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	FTTFTT	$0.2382	$0.244	$0.2185	$25.22万	—	8.42%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
105	ANIMEAnimecoin	$0.00305	$0.00321	$0.0029	$264.45万	$1,542.78万	0.00%
578	ACTAct I The AI Prophecy	$0.00873	$0.00885	$0.0084	$13.60万	$205.84万	3.93%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
87	NIGHTMidnight	$0.04049	$0.0427	$0.03927	$402.95万	$6.54亿	1.66%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
445	PEOPLEConstitutionDAO	$0.00777	$0.0079	$0.00741	$27.49万	$3,875.16万	4.86%
28	AAVEAave	$134.24	$136.90	$130.28	$1,577.79万	$20.46亿	2.50%
537	BARDLombard	$0.1112	$0.1122	$0.1086	$16.56万	$4,390.16万	2.39%
322	MBLMovieBloc	$0.000717	$0.000729	$0.000709	$47.33万	$1,423.43万	-0.28%
267	BMNRBBitMine Immersion Technologies	$21.8	$22.29	$20.90	$64.87万	$978.65万	3.71%
538	PYPLBPYPLB	$55.54	$57.27	$53.24	$16.55万	—	2.85%
474	MANTAManta Network	$0.06388	$0.06523	$0.0611	$24.30万	$3,086.54万	4.38%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
221	GIGGLEGiggle Fund	$31.21	$31.78	$30.12	$84.93万	$3,077.28万	3.52%
331	GLMRMoonbeam	$0.008395	$0.008634	$0.008084	$45.71万	$928.17万	-2.00%