Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 17:05:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$549.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	FTTFTT	$0.2368	$0.244	$0.2322	$14.65万	—	-0.80%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
194	ANIMEAnimecoin	$0.002824	$0.00311	$0.00277	$102.95万	$1,598.04万	-8.90%
590	ACTAct I The AI Prophecy	$0.00834	$0.00889	$0.00829	$15.17万	$197.77万	-5.12%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
104	NIGHTMidnight	$0.03937	$0.0415	$0.03882	$310.83万	$6.75亿	-3.58%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
384	PEOPLEConstitutionDAO	$0.0075	$0.00792	$0.00742	$38.24万	$3,933.98万	-4.70%
37	AAVEAave	$130.69	$138.73	$128.54	$1,488.00万	$20.75亿	-3.28%
607	BARDLombard	$0.109	$0.1123	$0.1076	$13.16万	$4,426.59万	-2.42%
345	MBLMovieBloc	$0.000695	$0.000724	$0.000691	$47.02万	$1,414.28万	-3.20%
254	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$73.50万	$1,043.09万	-2.69%
674	PYPLBPYPLB	$55.72	$56.82	$55.29	$6.35万	—	0.49%
486	MANTAManta Network	$0.06263	$0.06511	$0.06215	$25.35万	$3,106.90万	-2.51%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
244	GIGGLEGiggle Fund	$31.09	$31.95	$30.56	$76.10万	$3,151.99万	-1.02%
180	GLMRMoonbeam	$0.008564	$0.009276	$0.008184	$126.00万	$925.56万	3.46%