AKRO

AKRO · 美元计价

$0.000981

≈ ￥0.0064746

-10.57% (-$0.00)

更新于 2026-10-28 14:55:03

24H 最高

$0.00112

24H 最低

$0.000906

今日开盘

$0.001097

24H 成交量

$20.41万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.0885

最高日期

2021-04-01

历史最低

$0.000906

最低日期

2024-12-01

AKRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	FTTFTT	$0.2362	$0.238	$0.216	$34.88万	—	0.09%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
80	ANIMEAnimecoin	$0.00309	$0.00333	$0.00282	$438.13万	$1,542.78万	6.92%
604	ACTAct I The AI Prophecy	$0.00875	$0.00881	$0.00832	$11.79万	$205.84万	3.92%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
90	NIGHTMidnight	$0.04168	$0.0427	$0.03873	$360.32万	$6.54亿	5.52%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
461	PEOPLEConstitutionDAO	$0.00777	$0.00781	$0.00735	$24.93万	$3,875.16万	4.58%
29	AAVEAave	$135	$136.23	$129.51	$1,721.69万	$20.46亿	2.69%
544	BARDLombard	$0.11	$0.1122	$0.1079	$16.67万	$4,390.16万	0.64%
328	MBLMovieBloc	$0.000714	$0.000729	$0.000709	$46.24万	$1,423.43万	-0.83%
293	BMNRBBitMine Immersion Technologies	$21.75	$21.94	$20.67	$55.87万	$978.65万	4.37%
441	PYPLBPYPLB	$55.88	$57.27	$52.16	$28.53万	—	2.01%
509	MANTAManta Network	$0.06461	$0.06523	$0.06037	$19.30万	$3,086.54万	5.35%
184	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
219	GIGGLEGiggle Fund	$31.24	$31.78	$29.88	$83.38万	$3,077.28万	4.06%
266	GLMRMoonbeam	$0.008191	$0.008746	$0.008084	$63.93万	$928.17万	-4.94%