SKUUB

SKUUB · 美元计价

$17.3

≈ ￥114.18

-4.53% (-$0.82)

更新于 2026-10-31 21:55:02

24H 最高

$18.34

24H 最低

$16.37

今日开盘

$18.12

24H 成交量

$1.58万

流通市值

—

24H 涨跌额

(-$0.82)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	FTTFTT	$0.2425	$0.2445	$0.2295	$17.04万	—	4.30%
606	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
418	ANIMEAnimecoin	$0.002822	$0.002857	$0.002743	$31.53万	$1,560.82万	2.21%
489	ACTAct I The AI Prophecy	$0.00844	$0.00852	$0.00796	$21.94万	$195.28万	4.72%
126	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
324	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
144	NIGHTMidnight	$0.03977	$0.04044	$0.03782	$136.10万	$6.48亿	4.47%
190	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
429	PEOPLEConstitutionDAO	$0.00694	$0.00722	$0.00676	$29.96万	$3,516.25万	0.58%
26	AAVEAave	$135.83	$136.35	$123.38	$1,772.62万	$19.39亿	9.56%
566	BARDLombard	$0.1127	$0.1127	$0.106	$15.21万	$4,294.29万	6.02%
420	MBLMovieBloc	$0.000654	$0.000688	$0.000621	$31.38万	$1,302.70万	-0.15%
257	BMNRBBitMine Immersion Technologies	$20.25	$20.80	$19.64	$65.62万	$975.77万	0.15%
655	PYPLBPYPLB	$57.06	$57.58	$56.54	$6.42万	—	0.53%
526	MANTAManta Network	$0.05942	$0.06134	$0.05868	$18.65万	$2,868.73万	0.92%
171	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
562	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
258	GIGGLEGiggle Fund	$28.73	$29.25	$28.07	$65.49万	$2,880.27万	1.48%
338	GLMRMoonbeam	$0.007832	$0.008297	$0.007546	$43.33万	$837.15万	2.29%