BEAMX

BEAMX · 美元计价

$0.003337

≈ ￥0.022024

11.87% ($0.00)

更新于 2026-10-27 07:10:02

24H 最高

$0.003544

24H 最低

$0.002952

今日开盘

$0.002983

24H 成交量

$582.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.51亿	$710.42亿	0.02%
2	BTC比特币	$79860.75	$8.08万	$7.94万	$12.58亿	$1,980.03万	-0.69%
3	ETH以太坊	$2308.05	$2,344.72	$2,293.09	$4.72亿	$2,840.80亿	-1.32%
4	ZEC大零币	$1216.21	$1,268.34	$1,178.00	$1.93亿	$211.99亿	-0.01%
5	SOLSolana	$100.14	$102.73	$99.88	$1.69亿	$600.43亿	-1.42%
6	USD1USD1	$1.0002	$1.00	$0.99992	$1.56亿	$39.25亿	0.02%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.54亿	$25.21亿	0.03%
8	NEARNEAR Protocol	$4.45	$4.67	$4.43	$9,491.07万	$59.85亿	-3.07%
9	XRPXRP (瑞波币)	$1.2885	$1.31	$1.27	$9,478.07万	$821.03亿	-0.79%
10	BNB币安币	$740.58	$747.47	$732.45	$7,567.44万	$977.82亿	0.00%
11	ENAEthena	$0.2059	$0.213	$0.2013	$4,162.42万	$28.18亿	-0.63%
12	QNTQuant	$201.49	$223.96	$187.79	$3,622.21万	$30.63亿	4.98%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.75	$150.54	$144.88	$3,616.97万	$1.61亿	-0.83%
14	UUnited Stables	$1.0005	$1.00	$1.00	$3,516.76万	$16.16亿	0.01%
15	SUISui	$0.9076	$0.9312	$0.9001	$3,346.14万	$37.89亿	-1.56%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1259.38	$1,288.57	$1,223.46	$3,259.46万	$9,130.35万	0.04%
17	WLDWorldcoin	$0.4375	$0.4529	$0.4325	$3,228.93万	$16.57亿	-3.29%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$91.17	$93.22	$81.54	$2,936.57万	$7,696.80万	5.86%
19	DOGE狗币	$0.07711	$0.07823	$0.07598	$2,762.83万	$121.56亿	-0.09%
20	PEPEPepe	$0.00000428	$0.00000447	$0.00000421	$2,710.02万	$222.43万	-0.70%